Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
65,423.08 60,159.40 -3.89 % 1,286.10 Milliarde Dollar 53.35 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
3,398.68 3,125.23 -5.78 % 408.10 Milliarde Dollar 23.43 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9999 0.9195 0.06 % 103.61 Milliarde Dollar 103.47 Milliarde Dollar
4
Solana
(Solana)
(SOL)
183.00 168.28 -10.44 % 81.23 Milliarde Dollar 11.35 Milliarde Dollar
5
BNB
(BNB)
(BNB)
529.50 486.90 -6.20 % 79.18 Milliarde Dollar 3.99 Milliarde Dollar
6
XRP
(XRP)
(XRP)
0.6087 0.5598 -2.10 % 33.36 Milliarde Dollar 3.24 Milliarde Dollar
7
USD-Münze
(USDC)
(USDC)
1.0001 0.9196 0.01 % 31.26 Milliarde Dollar 13.32 Milliarde Dollar
8
Cardano
(Cardano)
(ADA)
0.6301 0.5794 -6.37 % 22.41 Milliarde Dollar 843.94 Millionen Dollar
9
Lawine
(Avalanche)
(AVAX)
57.09 52.49 -6.14 % 21.54 Milliarde Dollar 3.05 Milliarde Dollar
10
Dogecoin
(Dogecoin)
(DOGE)
0.1336500000 0.1228970556 -11.67 % 19.18 Milliarde Dollar 1.84 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000250000 0.0000229886 -11.39 % 14.95 Milliarde Dollar 1.59 Milliarde Dollar
12
Polkadot
(Polkadot)
(DOT)
9.367 8.613 -6.46 % 13.34 Milliarde Dollar 481.00 Millionen Dollar
13
Tonmünze
(Toncoin)
(TON)
3.578 3.290 -10.50 % 12.41 Milliarde Dollar 165.25 Millionen Dollar
14
TRON
(TRON)
(TRX)
0.1229390000 0.1130478198 -2.64 % 10.80 Milliarde Dollar 388.98 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
17.49 16.09 -7.47 % 10.27 Milliarde Dollar 720.51 Millionen Dollar
16
Vieleck
(Polygon)
(MATIC)
0.9744 0.8960 -9.31 % 9.65 Milliarde Dollar 521.86 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
373.78 343.71 -6.96 % 7.35 Milliarde Dollar 534.84 Millionen Dollar
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
6.675 6.138 -19.74 % 7.03 Milliarde Dollar 1.34 Milliarde Dollar
19
Uniswap
(Uniswap)
(UNI)
11.15 10.25 -9.84 % 6.68 Milliarde Dollar 213.12 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
82.54 75.90 -3.24 % 6.13 Milliarde Dollar 669.98 Millionen Dollar
21
Aptos
(Aptos)
(APT)
14.33 13.17 1.18 % 5.66 Milliarde Dollar 618.24 Millionen Dollar
22
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
5.815 5.347 -5.22 % 5.39 Milliarde Dollar 2.01 Millionen Dollar
23
Internet-Computer
(Internet Computer)
(ICP)
11.57 10.64 -8.06 % 5.34 Milliarde Dollar 200.14 Millionen Dollar
24
Dai
(Dai)
(DAI)
1.0001 0.9197 0.01 % 5.35 Milliarde Dollar 452.19 Millionen Dollar
25
Filecoin
(Filecoin)
(FIL)
8.588 7.897 -8.82 % 4.51 Milliarde Dollar 386.73 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
679.77 625.07 1.17 % 4.38 Milliarde Dollar 54.45 Millionen Dollar
27
Kosmos
(Cosmos)
(ATOM)
11.15 10.25 -8.69 % 4.36 Milliarde Dollar 265.34 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
29.68 27.29 -6.06 % 4.34 Milliarde Dollar 330.66 Millionen Dollar
29
Arbitrum
(Arbitrum)
(ARB)
1.5697 1.4434 -7.62 % 4.17 Milliarde Dollar 1.01 Milliarde Dollar
30
Rendering-Token
(Render)
(RNDR)
10.74 9.879 -18.25 % 4.09 Milliarde Dollar 732.08 Millionen Dollar
31
Stapel
(Stacks)
(STX)
2.568 2.361 -5.82 % 3.71 Milliarde Dollar 113.35 Millionen Dollar
32
OKB
(OKB)
(OKB)
61.48 56.53 -3.47 % 3.69 Milliarde Dollar 14.42 Millionen Dollar
33
Unveränderliches X
(Immutable)
(IMX)
2.649 2.436 -9.40 % 3.68 Milliarde Dollar 82.55 Millionen Dollar
34
Der Graph
(The Graph)
(GRT)
0.3834480000 0.3525973077 -8.98 % 3.63 Milliarde Dollar 327.84 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
0.1249600000 0.1149062182 -4.97 % 3.58 Milliarde Dollar 218.92 Millionen Dollar
36
Hedera
(Hedera)
(HBAR)
0.1058830000 0.0973640774 -6.93 % 3.57 Milliarde Dollar 86.74 Millionen Dollar
37
Injektiv
(Injective)
(INJ)
36.41 33.48 -14.15 % 3.40 Milliarde Dollar 273.90 Millionen Dollar
38
Crypto.com-Münze
(Cronos)
(CRO)
0.1275590000 0.1172961131 -10.00 % 3.39 Milliarde Dollar 24.80 Millionen Dollar
39
Optimism
(Optimism)
(OP)
3.189 2.933 -9.69 % 3.21 Milliarde Dollar 364.25 Millionen Dollar
40
First Digital USD
(First Digital USD)
(FDUSD)
0.9981 0.9178 0.10 % 2.99 Milliarde Dollar 16.94 Milliarde Dollar
41
Kaspa
(Kaspa)
(KAS)
0.1276820000 0.1174092170 -6.11 % 2.94 Milliarde Dollar 64.96 Millionen Dollar
42
VeChain
(VeChain)
(VET)
0.0388040000 0.0356819854 -7.28 % 2.82 Milliarde Dollar 99.31 Millionen Dollar
43
Theta-Netzwerk
(Theta Network)
(THETA)
2.750 2.529 -13.53 % 2.75 Milliarde Dollar 161.51 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
2,872.22 2,641.13 -13.10 % 2.65 Milliarde Dollar 165.18 Millionen Dollar
45
Pepe
(Pepe)
(PEPE)
0.0000060000 0.0000055173 -18.42 % 2.64 Milliarde Dollar 1.09 Milliarde Dollar
46
Mantle
(Mantle)
(MNT)
0.8056 0.7408 -5.91 % 2.60 Milliarde Dollar 347.80 Millionen Dollar
47
THORChain
(THORChain)
(RUNE)
7.568 6.959 -14.59 % 2.55 Milliarde Dollar 515.73 Millionen Dollar
48
Monero
(Monero)
(XMR)
135.89 124.95 -2.99 % 2.50 Milliarde Dollar 49.53 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
0.8538 0.7851 2.53 % 2.39 Milliarde Dollar 623.08 Millionen Dollar
50
dogwifhat
(dogwifhat)
(WIF)
2.278 2.094 -24.92 % 2.28 Milliarde Dollar 938.40 Millionen Dollar
51
Lido DAO
(Lido DAO)
(LDO)
2.397 2.204 -11.50 % 2.14 Milliarde Dollar 148.90 Millionen Dollar
52
Sei
(Sei)
(SEI)
0.7932 0.7294 -9.12 % 2.12 Milliarde Dollar 357.56 Millionen Dollar
53
Celestia
(Celestia)
(TIA)
12.10 11.13 -13.10 % 2.08 Milliarde Dollar 166.30 Millionen Dollar
54
Arweben
(Arweave)
(AR)
30.83 28.35 -16.31 % 2.02 Milliarde Dollar 104.19 Millionen Dollar
55
Fetch.ai
(Fetch.ai)
(FET)
2.336 2.148 -15.78 % 1.96 Milliarde Dollar 590.68 Millionen Dollar
56
Algorand
(Algorand)
(ALGO)
0.2345750000 0.2157020338 -12.34 % 1.89 Milliarde Dollar 128.48 Millionen Dollar
57
Fließen
(Flow)
(FLOW)
1.2553 1.1543 -6.52 % 1.88 Milliarde Dollar 172.16 Millionen Dollar
58
Sui
(Sui)
(SUI)
1.4638 1.3460 -10.04 % 1.80 Milliarde Dollar 759.07 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
0.0001800000 0.0001655179 -16.62 % 1.72 Milliarde Dollar 508.11 Millionen Dollar
60
Aave
(Aave)
(AAVE)
117.42 107.97 -8.12 % 1.73 Milliarde Dollar 129.56 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
1.2408 1.1410 -11.89 % 1.68 Milliarde Dollar 1.09 Milliarde Dollar
62
Beam
(Beam)
(BEAM)
0.0309610000 0.0284700018 -13.10 % 1.63 Milliarde Dollar 41.03 Millionen Dollar
63
Gala
(Gala)
(GALA)
0.0545570000 0.0501675620 -14.08 % 1.62 Milliarde Dollar 216.45 Millionen Dollar
64
Elrond
(MultiversX)
(EGLD)
56.81 52.24 -11.08 % 1.52 Milliarde Dollar 46.81 Millionen Dollar
65
Bitcoin SV
(Bitcoin SV)
(BSV)
76.62 70.46 -9.20 % 1.51 Milliarde Dollar 76.62 Millionen Dollar
66
dYdX (Native)
(dYdX (Native))
(DYDX)
3.146 2.893 -11.39 % 1.46 Milliarde Dollar 13.96 Millionen Dollar
67
Menge
(Quant)
(QNT)
117.57 108.11 -7.77 % 1.42 Milliarde Dollar 48.07 Millionen Dollar
68
Bonk
(Bonk)
(BONK)
0.0000220000 0.0000202300 -19.41 % 1.41 Milliarde Dollar 334.36 Millionen Dollar
69
Conflux
(Conflux)
(CFX)
0.3576880000 0.3289098543 -14.72 % 1.37 Milliarde Dollar 148.11 Millionen Dollar
70
Pyth Network
(Pyth Network)
(PYTH)
0.9000 0.8276 -18.04 % 1.35 Milliarde Dollar 361.01 Millionen Dollar
71
Axie Infinity
(Axie Infinity)
(AXS)
9.587 8.816 -10.60 % 1.36 Milliarde Dollar 80.92 Millionen Dollar
72
Starknet
(Starknet)
(STRK)
1.8413 1.6932 -11.56 % 1.34 Milliarde Dollar 248.00 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent (New))
(BTT)
0.0000010000 0.0000009195 -4.00 % 1.32 Milliarde Dollar 69.64 Millionen Dollar
74
Die Sandkiste
(The Sandbox)
(SAND)
0.5800 0.5333 -9.32 % 1.31 Milliarde Dollar 190.57 Millionen Dollar
75
KuCoin-Token
(KuCoin Token)
(KCS)
13.53 12.44 -9.69 % 1.30 Milliarde Dollar 4.40 Millionen Dollar
76
Akash-Netzwerk
(Akash Network)
(AKT)
5.439 5.001 -7.18 % 1.26 Milliarde Dollar 17.44 Millionen Dollar
77
Worldcoin
(Worldcoin)
(WLD)
8.051 7.403 -14.43 % 1.24 Milliarde Dollar 475.45 Millionen Dollar
78
ORDI
(ORDI)
(ORDI)
60.59 55.71 -10.94 % 1.27 Milliarde Dollar 356.80 Millionen Dollar
79
Mina
(Mina)
(MINA)
1.1472 1.0549 -12.14 % 1.23 Milliarde Dollar 73.53 Millionen Dollar
80
SingularityNET
(SingularityNET)
(AGIX)
0.9540 0.8772 -17.78 % 1.22 Milliarde Dollar 205.45 Millionen Dollar
82
Synthese
(Synthetix)
(SNX)
3.676 3.380 -11.12 % 1.20 Milliarde Dollar 53.29 Millionen Dollar
82
Bitget Token
(Bitget Token)
(BGB)
0.8724 0.8022 0.02 % 1.22 Milliarde Dollar 48.10 Millionen Dollar
83
Tezos
(Tezos)
(XTZ)
1.2055 1.1085 -9.55 % 1.18 Milliarde Dollar 40.61 Millionen Dollar
84
TrueUSD
(TrueUSD)
(TUSD)
1.0010 0.9205 -0.09 % 1.14 Milliarde Dollar 101.75 Millionen Dollar
85
ApeCoin
(ApeCoin)
(APE)
1.8559 1.7066 -11.62 % 1.12 Milliarde Dollar 91.93 Millionen Dollar
86
Flare
(Flare)
(FLR)
0.0304320000 0.0279835630 -13.09 % 1.12 Milliarde Dollar 18.28 Millionen Dollar
87
Dezentral
(Decentraland)
(MANA)
0.5793 0.5327 -9.78 % 1.11 Milliarde Dollar 118.96 Millionen Dollar
88
Chiliz
(Chiliz)
(CHZ)
0.1245590000 0.1145374811 -10.39 % 1.11 Milliarde Dollar 102.08 Millionen Dollar
89
Helium
(Helium)
(HNT)
6.690 6.152 -8.87 % 1.08 Milliarde Dollar 46.68 Millionen Dollar
90
EOS
(EOS)
(EOS)
0.9219 0.8478 -8.86 % 1.03 Milliarde Dollar 219.89 Millionen Dollar
91
Ronin
(Ronin)
(RON)
3.370 3.099 -14.43 % 1.02 Milliarde Dollar 48.37 Millionen Dollar
92
0x
(0x Protocol)
(ZRX)
1.1893 1.0936 -10.23 % 1.01 Milliarde Dollar 170.53 Millionen Dollar
93
Axelar
(Axelar)
(AXL)
1.6645 1.5306 -13.82 % 1.00 Milliarde Dollar 31.95 Millionen Dollar
94
Neo
(Neo)
(NEO)
13.97 12.85 -8.45 % 985.47 Millionen Dollar 43.05 Millionen Dollar
95
WEMISCH
(WEMIX)
(WEMIX)
2.648 2.435 -3.97 % 969.98 Millionen Dollar 5.71 Millionen Dollar
96
Kawa
(Kava)
(KAVA)
0.8826 0.8116 -3.25 % 955.72 Millionen Dollar 82.38 Millionen Dollar
97
eCash
(eCash)
(XEC)
0.0000480000 0.0000441381 -9.96 % 942.25 Millionen Dollar 41.29 Millionen Dollar
98
dYdX
(dYdX (ethDYDX))
(ETHDYDX)
3.188 2.932 -10.40 % 942.48 Millionen Dollar 93.80 Millionen Dollar
99
JOTA
(IOTA)
(IOTA)
0.2906410000 0.2672571877 -11.06 % 921.94 Millionen Dollar 37.74 Millionen Dollar
101
SATS
(SATS)
(1000SATS)
0.0004310000 0.0003963235 -19.12 % 905.80 Millionen Dollar 93.17 Millionen Dollar